Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3160.0 3198.0 3105.0 3130.9 12.05 Thousand
15 Jan, 2024 3154.75 3173.05 3125.0 3158.15 21.73 Thousand
14 Jan, 2024 3154.75 3173.05 3125.0 3158.15 21.73 Thousand
12 Jan, 2024 3180.0 3201.15 3130.0 3152.75 10.85 Thousand
11 Jan, 2024 3123.0 3213.0 3085.05 3156.2 32.57 Thousand
10 Jan, 2024 3132.0 3135.2 3065.0 3105.15 54.7 Thousand
09 Jan, 2024 3081.0 3132.0 3078.9 3100.5 145.33 Thousand
08 Jan, 2024 3114.9 3114.9 3060.0 3077.8 16.15 Thousand
07 Jan, 2024 3114.9 3114.9 3060.0 3077.8 16.15 Thousand
05 Jan, 2024 3119.0 3119.0 3084.0 3103.7 10.6 Thousand