Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4036.1 | 4158.9 | 4004.1 | 4087.65 | 12.27 Thousand |
| 07 Oct, 2024 | 4100.0 | 4163.95 | 3997.85 | 4068.45 | 17.36 Thousand |
| 04 Oct, 2024 | 4140.0 | 4163.0 | 4030.95 | 4098.2 | 47.65 Thousand |
| 03 Oct, 2024 | 4160.0 | 4221.6 | 4100.5 | 4132.9 | 5533.00 |
| 01 Oct, 2024 | 4148.55 | 4180.95 | 4116.45 | 4163.6 | 4886.00 |
| 30 Sep, 2024 | 4160.0 | 4165.0 | 4077.0 | 4148.55 | 28.42 Thousand |
| 27 Sep, 2024 | 4175.0 | 4197.45 | 4135.25 | 4148.75 | 6886.00 |
| 26 Sep, 2024 | 4213.3 | 4213.3 | 4114.4 | 4185.7 | 10.18 Thousand |
| 25 Sep, 2024 | 4141.0 | 4240.0 | 4097.4 | 4213.3 | 8496.00 |
| 24 Sep, 2024 | 4057.5 | 4184.15 | 4057.5 | 4133.95 | 14.29 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY