Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3100.0 3118.0 3076.55 3104.55 13.5 Thousand
03 Jan, 2024 3120.0 3145.0 3075.2 3098.45 19.06 Thousand
02 Jan, 2024 3102.0 3111.9 3086.65 3101.3 11.66 Thousand
01 Jan, 2024 3123.7 3134.85 3085.0 3098.1 14.57 Thousand
31 Dec, 2023 3123.7 3134.85 3085.0 3098.1 14.57 Thousand
29 Dec, 2023 3088.0 3136.4 3083.75 3114.25 13.83 Thousand
28 Dec, 2023 3128.0 3135.0 3088.0 3101.3 10.99 Thousand
27 Dec, 2023 3118.0 3127.95 3080.0 3117.1 30.15 Thousand
26 Dec, 2023 3091.7 3127.45 3080.0 3097.75 12.39 Thousand
25 Dec, 2023 3091.7 3127.45 3080.0 3097.75 12.39 Thousand