INR 4315.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 3100.0 | 3118.0 | 3076.55 | 3104.55 | 13.5 Thousand |
03 Jan, 2024 | 3120.0 | 3145.0 | 3075.2 | 3098.45 | 19.06 Thousand |
02 Jan, 2024 | 3102.0 | 3111.9 | 3086.65 | 3101.3 | 11.66 Thousand |
01 Jan, 2024 | 3123.7 | 3134.85 | 3085.0 | 3098.1 | 14.57 Thousand |
31 Dec, 2023 | 3123.7 | 3134.85 | 3085.0 | 3098.1 | 14.57 Thousand |
29 Dec, 2023 | 3088.0 | 3136.4 | 3083.75 | 3114.25 | 13.83 Thousand |
28 Dec, 2023 | 3128.0 | 3135.0 | 3088.0 | 3101.3 | 10.99 Thousand |
27 Dec, 2023 | 3118.0 | 3127.95 | 3080.0 | 3117.1 | 30.15 Thousand |
26 Dec, 2023 | 3091.7 | 3127.45 | 3080.0 | 3097.75 | 12.39 Thousand |
25 Dec, 2023 | 3091.7 | 3127.45 | 3080.0 | 3097.75 | 12.39 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF