Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4080.95 | 4130.55 | 4040.05 | 4057.5 | 10.23 Thousand |
| 20 Sep, 2024 | 4138.9 | 4153.4 | 4065.35 | 4070.5 | 10.84 Thousand |
| 19 Sep, 2024 | 4189.0 | 4191.25 | 4053.05 | 4108.9 | 7399.00 |
| 18 Sep, 2024 | 4200.0 | 4244.0 | 4150.0 | 4159.05 | 10.56 Thousand |
| 17 Sep, 2024 | 4208.0 | 4221.95 | 4160.25 | 4209.3 | 4907.00 |
| 16 Sep, 2024 | 4242.7 | 4263.0 | 4166.35 | 4208.7 | 5007.00 |
| 13 Sep, 2024 | 4289.0 | 4315.3 | 4185.0 | 4221.8 | 9239.00 |
| 12 Sep, 2024 | 4343.05 | 4409.7 | 4250.0 | 4287.15 | 8940.00 |
| 11 Sep, 2024 | 4275.0 | 4375.0 | 4275.0 | 4337.1 | 13.44 Thousand |
| 10 Sep, 2024 | 4323.95 | 4359.55 | 4252.3 | 4269.75 | 18.77 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY