Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4226.0 | 4244.25 | 4168.1 | 4185.1 | 5166.00 |
| 23 Aug, 2024 | 4212.0 | 4320.0 | 4194.0 | 4211.4 | 10.86 Thousand |
| 22 Aug, 2024 | 4119.95 | 4230.0 | 4108.6 | 4210.65 | 13.53 Thousand |
| 21 Aug, 2024 | 4025.0 | 4120.0 | 4025.0 | 4104.2 | 6616.00 |
| 20 Aug, 2024 | 4041.0 | 4088.9 | 4021.0 | 4028.4 | 9588.00 |
| 19 Aug, 2024 | 4002.35 | 4065.25 | 4002.35 | 4041.65 | 7746.00 |
| 16 Aug, 2024 | 4002.0 | 4063.55 | 3939.0 | 4012.2 | 14.55 Thousand |
| 14 Aug, 2024 | 4270.0 | 4272.75 | 3905.0 | 3987.6 | 18.74 Thousand |
| 13 Aug, 2024 | 4066.0 | 4204.45 | 4066.0 | 4077.85 | 46.71 Thousand |
| 12 Aug, 2024 | 4039.4 | 4046.0 | 3950.0 | 3999.35 | 12.5 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY