Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2947.05 2974.45 2915.0 2921.75 17.46 Thousand
28 Nov, 2023 2951.1 2985.8 2925.1 2932.35 19.96 Thousand
27 Nov, 2023 2951.1 2985.8 2925.1 2932.35 19.96 Thousand
24 Nov, 2023 2968.3 2978.4 2935.0 2951.1 19.11 Thousand
23 Nov, 2023 2908.0 3130.4 2902.0 2931.5 126.83 Thousand
22 Nov, 2023 2914.0 2946.3 2881.05 2922.9 126.83 Thousand
21 Nov, 2023 2976.0 2976.0 2932.0 2944.8 10.77 Thousand
20 Nov, 2023 2949.0 2978.95 2919.75 2946.65 15.32 Thousand
19 Nov, 2023 2949.0 2978.95 2919.75 2946.65 15.32 Thousand
17 Nov, 2023 2965.0 3032.1 2929.0 2948.95 37.43 Thousand