Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4096.25 | 4149.45 | 4005.05 | 4019.4 | 14.84 Thousand |
| 08 Aug, 2024 | 4043.45 | 4235.0 | 3903.05 | 4086.2 | 30.61 Thousand |
| 07 Aug, 2024 | 4035.8 | 4090.9 | 3976.0 | 4039.5 | 39.22 Thousand |
| 06 Aug, 2024 | 4066.0 | 4207.6 | 3998.75 | 4002.7 | 133.15 Thousand |
| 05 Aug, 2024 | 4230.0 | 4254.9 | 3998.1 | 4039.15 | 22.38 Thousand |
| 02 Aug, 2024 | 4409.65 | 4409.65 | 4280.0 | 4289.95 | 15.43 Thousand |
| 01 Aug, 2024 | 4425.0 | 4449.0 | 4327.0 | 4409.65 | 5160.00 |
| 31 Jul, 2024 | 4470.0 | 4485.4 | 4400.0 | 4411.6 | 6630.00 |
| 30 Jul, 2024 | 4346.8 | 4539.55 | 4322.75 | 4468.6 | 24.35 Thousand |
| 29 Jul, 2024 | 4253.0 | 4369.95 | 4208.2 | 4338.15 | 16.43 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY