Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 2802.25 2835.0 2781.05 2824.45 7021.00
03 Nov, 2023 2811.6 2822.7 2780.05 2790.65 5965.00
02 Nov, 2023 2800.0 2834.0 2784.65 2799.3 8337.00
01 Nov, 2023 2780.95 2829.85 2760.0 2775.85 8337.00
31 Oct, 2023 2843.0 2869.0 2802.25 2807.95 9420.00
30 Oct, 2023 2802.0 2860.1 2802.0 2843.15 9420.00
29 Oct, 2023 2802.0 2860.1 2802.0 2843.15 5406.00
27 Oct, 2023 2800.45 2874.7 2800.45 2850.8 15.14 Thousand
26 Oct, 2023 2902.45 2902.45 2765.0 2811.65 21.74 Thousand
25 Oct, 2023 2866.1 2932.15 2820.15 2888.0 21.74 Thousand