Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4382.0 | 4508.1 | 4382.0 | 4479.1 | 14.36 Thousand |
| 10 Jul, 2024 | 4554.55 | 4554.55 | 4412.0 | 4432.9 | 17.41 Thousand |
| 09 Jul, 2024 | 4460.0 | 4654.0 | 4460.0 | 4487.25 | 30.14 Thousand |
| 08 Jul, 2024 | 4576.0 | 4580.0 | 4475.0 | 4494.15 | 12.86 Thousand |
| 05 Jul, 2024 | 4598.0 | 4620.0 | 4533.7 | 4563.1 | 10.06 Thousand |
| 04 Jul, 2024 | 4548.05 | 4580.0 | 4483.2 | 4547.25 | 114.03 Thousand |
| 03 Jul, 2024 | 4600.0 | 4600.0 | 4525.05 | 4548.05 | 5541.00 |
| 02 Jul, 2024 | 4648.0 | 4648.0 | 4507.55 | 4541.15 | 22.93 Thousand |
| 01 Jul, 2024 | 4582.05 | 4683.3 | 4552.35 | 4638.95 | 9327.00 |
| 28 Jun, 2024 | 4647.65 | 4651.85 | 4560.05 | 4574.35 | 8196.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY