Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2866.1 2932.15 2820.15 2888.0 14.46 Thousand
23 Oct, 2023 3003.6 3020.95 2865.0 2894.9 11.82 Thousand
22 Oct, 2023 3003.6 3020.95 2865.0 2894.9 11.82 Thousand
20 Oct, 2023 2989.8 3022.95 2976.15 3003.5 9435.00
19 Oct, 2023 2996.95 3019.95 2982.35 2989.8 10.41 Thousand
18 Oct, 2023 2902.65 3048.9 2887.85 3029.95 82.78 Thousand
17 Oct, 2023 2926.2 2926.2 2876.45 2888.2 82.78 Thousand
16 Oct, 2023 2939.9 2964.85 2893.0 2911.6 18.75 Thousand
15 Oct, 2023 2939.9 2964.85 2893.0 2911.6 18.75 Thousand
13 Oct, 2023 2852.05 2960.0 2852.05 2926.85 26.74 Thousand