Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4701.25 | 4747.75 | 4591.05 | 4624.5 | 10.94 Thousand |
| 26 Jun, 2024 | 4670.2 | 4788.0 | 4640.1 | 4685.4 | 13.65 Thousand |
| 25 Jun, 2024 | 4789.95 | 4789.95 | 4625.0 | 4670.2 | 10.1 Thousand |
| 24 Jun, 2024 | 4819.55 | 4848.55 | 4680.85 | 4719.9 | 13.49 Thousand |
| 21 Jun, 2024 | 4782.0 | 4980.0 | 4750.0 | 4795.55 | 47.05 Thousand |
| 20 Jun, 2024 | 4634.4 | 4784.35 | 4630.6 | 4709.5 | 31.46 Thousand |
| 19 Jun, 2024 | 4635.65 | 4720.0 | 4570.0 | 4633.05 | 15.52 Thousand |
| 18 Jun, 2024 | 4633.7 | 4740.75 | 4584.5 | 4634.25 | 13.88 Thousand |
| 14 Jun, 2024 | 4619.1 | 4652.4 | 4555.05 | 4589.4 | 7960.00 |
| 13 Jun, 2024 | 4673.55 | 4692.0 | 4590.0 | 4612.3 | 10.25 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY