Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4303.0 | 4450.0 | 4127.6 | 4385.25 | 35.36 Thousand |
| 28 May, 2024 | 4640.0 | 4640.0 | 4223.0 | 4342.95 | 56.31 Thousand |
| 27 May, 2024 | 4711.95 | 4750.9 | 4496.3 | 4550.95 | 16.81 Thousand |
| 24 May, 2024 | 4792.0 | 4852.35 | 4680.4 | 4694.45 | 14.57 Thousand |
| 23 May, 2024 | 4946.7 | 4984.75 | 4792.2 | 4825.0 | 16.34 Thousand |
| 22 May, 2024 | 4788.05 | 5000.0 | 4750.0 | 4898.55 | 26.5 Thousand |
| 21 May, 2024 | 4979.0 | 4988.0 | 4765.55 | 4788.6 | 19.56 Thousand |
| 17 May, 2024 | 4729.0 | 4799.0 | 4692.0 | 4750.1 | 18.04 Thousand |
| 16 May, 2024 | 4700.0 | 4973.75 | 4663.0 | 4738.9 | 42.98 Thousand |
| 15 May, 2024 | 4513.0 | 4777.0 | 4448.95 | 4706.1 | 32.26 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY