Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2940.0 2971.5 2911.4 2927.35 66.73 Thousand
28 Sep, 2023 2970.0 3009.0 2930.55 2939.45 66.73 Thousand
27 Sep, 2023 2925.5 2982.0 2908.7 2955.8 8895.00
26 Sep, 2023 2958.25 2990.0 2862.5 2923.6 18.71 Thousand
25 Sep, 2023 2976.05 3001.4 2946.45 2958.6 18.71 Thousand
24 Sep, 2023 2976.05 3001.4 2946.45 2958.6 11.51 Thousand
22 Sep, 2023 3038.0 3056.55 2966.0 2986.7 8024.00
21 Sep, 2023 3074.0 3080.0 3026.85 3037.2 8024.00
20 Sep, 2023 3098.8 3155.0 3050.0 3059.9 50.54 Thousand
19 Sep, 2023 3098.8 3155.0 3050.0 3059.9 50.54 Thousand