Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3902.3 | 3994.0 | 3902.3 | 3928.45 | 5642.00 |
| 26 Apr, 2024 | 4021.3 | 4039.95 | 3912.35 | 3942.25 | 10.56 Thousand |
| 25 Apr, 2024 | 3915.4 | 4020.25 | 3891.3 | 4001.25 | 12.76 Thousand |
| 24 Apr, 2024 | 3893.5 | 3983.95 | 3881.0 | 3895.9 | 9646.00 |
| 23 Apr, 2024 | 3891.0 | 3953.0 | 3876.55 | 3885.75 | 10.5 Thousand |
| 22 Apr, 2024 | 3951.2 | 4010.0 | 3890.0 | 3907.75 | 20.22 Thousand |
| 19 Apr, 2024 | 3978.0 | 4036.9 | 3907.55 | 3931.5 | 25.8 Thousand |
| 18 Apr, 2024 | 3899.3 | 4020.1 | 3845.4 | 3977.55 | 64.06 Thousand |
| 16 Apr, 2024 | 3688.0 | 3920.05 | 3657.55 | 3881.3 | 57.95 Thousand |
| 15 Apr, 2024 | 3609.0 | 3687.15 | 3535.65 | 3674.2 | 13.02 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY