Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 4315.4
(-0.77%)
INR 4315.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3098.8 | 3155.0 | 3050.0 | 3059.9 | 50.54 Thousand |
| 18 Sep, 2023 | 3007.6 | 3133.9 | 2993.6 | 3082.8 | 38.4 Thousand |
| 17 Sep, 2023 | 3007.6 | 3133.9 | 2993.6 | 3082.8 | 38.4 Thousand |
| 15 Sep, 2023 | 3019.95 | 3039.6 | 2981.1 | 2992.6 | 9388.00 |
| 14 Sep, 2023 | 2978.0 | 3048.35 | 2965.05 | 2999.35 | 23.38 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF