Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3618.8 | 3732.45 | 3551.0 | 3587.6 | 40.49 Thousand |
| 26 Mar, 2024 | 3460.0 | 3637.45 | 3460.0 | 3600.75 | 12.43 Thousand |
| 22 Mar, 2024 | 3501.7 | 3588.0 | 3501.7 | 3552.75 | 9296.00 |
| 21 Mar, 2024 | 3471.4 | 3563.0 | 3471.4 | 3494.75 | 14.65 Thousand |
| 20 Mar, 2024 | 3444.7 | 3546.0 | 3426.55 | 3443.9 | 11.57 Thousand |
| 19 Mar, 2024 | 3608.9 | 3626.65 | 3510.0 | 3528.35 | 8194.00 |
| 18 Mar, 2024 | 3621.2 | 3699.9 | 3565.05 | 3604.05 | 14.25 Thousand |
| 15 Mar, 2024 | 3731.75 | 3775.3 | 3591.0 | 3621.2 | 17.28 Thousand |
| 14 Mar, 2024 | 3460.0 | 3800.0 | 3426.05 | 3731.75 | 37.7 Thousand |
| 13 Mar, 2024 | 3720.0 | 3790.0 | 3425.0 | 3457.85 | 45.31 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY