Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3543.0 | 3550.0 | 3418.05 | 3447.1 | 9742.00 |
| 23 Feb, 2024 | 3491.25 | 3552.45 | 3461.25 | 3516.8 | 13.44 Thousand |
| 22 Feb, 2024 | 3511.9 | 3570.0 | 3476.0 | 3491.25 | 11.16 Thousand |
| 21 Feb, 2024 | 3510.0 | 3586.3 | 3476.55 | 3504.9 | 25.63 Thousand |
| 20 Feb, 2024 | 3508.35 | 3522.1 | 3477.6 | 3513.75 | 9870.00 |
| 19 Feb, 2024 | 3470.15 | 3552.0 | 3470.15 | 3508.35 | 17.61 Thousand |
| 16 Feb, 2024 | 3387.7 | 3585.0 | 3322.6 | 3470.15 | 60.61 Thousand |
| 15 Feb, 2024 | 3319.95 | 3388.9 | 3315.9 | 3360.25 | 8796.00 |
| 14 Feb, 2024 | 3279.45 | 3336.85 | 3222.0 | 3315.55 | 17.09 Thousand |
| 13 Feb, 2024 | 3297.8 | 3357.95 | 3151.75 | 3263.1 | 42.81 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY