Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3728.2
(-0.71%)
INR 3728.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2976.0 | 2976.0 | 2932.0 | 2944.8 | 10.77 Thousand |
| 20 Nov, 2023 | 2949.0 | 2978.95 | 2919.75 | 2946.65 | 15.32 Thousand |
| 19 Nov, 2023 | 2949.0 | 2978.95 | 2919.75 | 2946.65 | 15.32 Thousand |
| 17 Nov, 2023 | 2965.0 | 3032.1 | 2929.0 | 2948.95 | 37.43 Thousand |
| 16 Nov, 2023 | 2952.0 | 2982.0 | 2935.0 | 2954.0 | 37.43 Thousand |
| 15 Nov, 2023 | 2914.0 | 2988.9 | 2913.1 | 2952.35 | 21.08 Thousand |
| 14 Nov, 2023 | 2914.0 | 2988.9 | 2913.1 | 2952.35 | 21.08 Thousand |
| 13 Nov, 2023 | 2954.0 | 2958.25 | 2889.0 | 2899.9 | 16.27 Thousand |
| 12 Nov, 2023 | 2900.0 | 2973.9 | 2900.0 | 2954.2 | 16.27 Thousand |
| 10 Nov, 2023 | 2995.0 | 2998.0 | 2869.95 | 2892.35 | 34.56 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF