Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3411.15 | 3504.95 | 3241.55 | 3300.2 | 26.18 Thousand |
| 09 Feb, 2024 | 3360.05 | 3443.3 | 3264.05 | 3411.15 | 28.99 Thousand |
| 08 Feb, 2024 | 3382.7 | 3413.05 | 3316.0 | 3351.9 | 12.48 Thousand |
| 07 Feb, 2024 | 3427.45 | 3465.0 | 3325.0 | 3376.25 | 26.52 Thousand |
| 06 Feb, 2024 | 3250.0 | 3473.0 | 3250.0 | 3410.6 | 88.19 Thousand |
| 05 Feb, 2024 | 3290.0 | 3291.0 | 3223.05 | 3263.8 | 16.97 Thousand |
| 02 Feb, 2024 | 3248.65 | 3285.0 | 3188.35 | 3255.05 | 16.24 Thousand |
| 01 Feb, 2024 | 3299.0 | 3299.0 | 3205.0 | 3241.75 | 13.94 Thousand |
| 31 Jan, 2024 | 3155.3 | 3307.45 | 3155.3 | 3265.65 | 50.09 Thousand |
| 30 Jan, 2024 | 3137.7 | 3183.95 | 3092.0 | 3152.25 | 23.24 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY