Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3728.2
(-0.71%)
INR 3728.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2848.1 | 2871.85 | 2805.0 | 2863.4 | 50.06 Thousand |
| 04 Oct, 2023 | 2900.0 | 2900.0 | 2822.25 | 2848.1 | 19.01 Thousand |
| 03 Oct, 2023 | 2934.0 | 2941.3 | 2880.1 | 2888.65 | 19.01 Thousand |
| 02 Oct, 2023 | 2934.0 | 2941.3 | 2880.1 | 2888.65 | 14.13 Thousand |
| 29 Sep, 2023 | 2940.0 | 2971.5 | 2911.4 | 2927.35 | 66.73 Thousand |
| 28 Sep, 2023 | 2970.0 | 3009.0 | 2930.55 | 2939.45 | 66.73 Thousand |
| 27 Sep, 2023 | 2925.5 | 2982.0 | 2908.7 | 2955.8 | 8895.00 |
| 26 Sep, 2023 | 2958.25 | 2990.0 | 2862.5 | 2923.6 | 18.71 Thousand |
| 25 Sep, 2023 | 2976.05 | 3001.4 | 2946.45 | 2958.6 | 18.71 Thousand |
| 24 Sep, 2023 | 2976.05 | 3001.4 | 2946.45 | 2958.6 | 11.51 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF