Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3123.0 | 3213.0 | 3085.05 | 3156.2 | 32.57 Thousand |
| 10 Jan, 2024 | 3132.0 | 3135.2 | 3065.0 | 3105.15 | 54.7 Thousand |
| 09 Jan, 2024 | 3081.0 | 3132.0 | 3078.9 | 3100.5 | 145.33 Thousand |
| 08 Jan, 2024 | 3114.9 | 3114.9 | 3060.0 | 3077.8 | 16.15 Thousand |
| 05 Jan, 2024 | 3119.0 | 3119.0 | 3084.0 | 3103.7 | 10.6 Thousand |
| 04 Jan, 2024 | 3100.0 | 3118.0 | 3076.55 | 3104.55 | 13.5 Thousand |
| 03 Jan, 2024 | 3120.0 | 3145.0 | 3075.2 | 3098.45 | 19.06 Thousand |
| 02 Jan, 2024 | 3102.0 | 3111.9 | 3086.65 | 3101.3 | 11.66 Thousand |
| 01 Jan, 2024 | 3123.7 | 3134.85 | 3085.0 | 3098.1 | 14.57 Thousand |
| 29 Dec, 2023 | 3088.0 | 3136.4 | 3083.75 | 3114.25 | 13.83 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY