Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 3728.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3038.0 3056.55 2966.0 2986.7 8024.00
21 Sep, 2023 3074.0 3080.0 3026.85 3037.2 8024.00
20 Sep, 2023 3098.8 3155.0 3050.0 3059.9 50.54 Thousand
19 Sep, 2023 3098.8 3155.0 3050.0 3059.9 50.54 Thousand
18 Sep, 2023 3007.6 3133.9 2993.6 3082.8 38.4 Thousand
17 Sep, 2023 3007.6 3133.9 2993.6 3082.8 38.4 Thousand
15 Sep, 2023 3019.95 3039.6 2981.1 2992.6 9388.00
14 Sep, 2023 2978.0 3048.35 2965.05 2999.35 23.38 Thousand