Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3128.0 | 3135.0 | 3088.0 | 3101.3 | 10.99 Thousand |
| 27 Dec, 2023 | 3118.0 | 3127.95 | 3080.0 | 3117.1 | 30.15 Thousand |
| 26 Dec, 2023 | 3091.7 | 3127.45 | 3080.0 | 3097.75 | 12.39 Thousand |
| 22 Dec, 2023 | 3105.05 | 3127.15 | 3075.0 | 3091.7 | 27.61 Thousand |
| 21 Dec, 2023 | 3135.0 | 3147.9 | 3074.1 | 3089.6 | 34.62 Thousand |
| 20 Dec, 2023 | 3240.0 | 3262.05 | 3119.55 | 3150.2 | 35.74 Thousand |
| 19 Dec, 2023 | 3209.0 | 3235.0 | 3186.1 | 3199.65 | 12.77 Thousand |
| 18 Dec, 2023 | 3140.05 | 3239.55 | 3140.05 | 3181.6 | 33.4 Thousand |
| 15 Dec, 2023 | 3120.0 | 3150.0 | 3087.4 | 3139.55 | 16.4 Thousand |
| 14 Dec, 2023 | 3147.7 | 3173.4 | 3046.0 | 3078.3 | 68 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY