Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3728.2
(-0.71%)
INR 3728.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2926.2 | 2926.2 | 2876.45 | 2888.2 | 82.78 Thousand |
| 16 Oct, 2023 | 2939.9 | 2964.85 | 2893.0 | 2911.6 | 18.75 Thousand |
| 15 Oct, 2023 | 2939.9 | 2964.85 | 2893.0 | 2911.6 | 18.75 Thousand |
| 13 Oct, 2023 | 2852.05 | 2960.0 | 2852.05 | 2926.85 | 26.74 Thousand |
| 12 Oct, 2023 | 2868.45 | 2884.9 | 2853.95 | 2878.15 | 26.74 Thousand |
| 11 Oct, 2023 | 2840.65 | 2895.45 | 2834.0 | 2852.55 | 9853.00 |
| 10 Oct, 2023 | 2886.95 | 2927.65 | 2824.0 | 2840.65 | 23.38 Thousand |
| 09 Oct, 2023 | 2901.0 | 2998.4 | 2875.2 | 2886.95 | 27.08 Thousand |
| 08 Oct, 2023 | 2901.0 | 2998.4 | 2875.2 | 2886.95 | 27.08 Thousand |
| 06 Oct, 2023 | 2870.55 | 2963.95 | 2870.55 | 2917.05 | 50.06 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF