Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3132.65 | 3147.95 | 3107.8 | 3131.5 | 10.98 Thousand |
| 25 Jan, 2024 | 3096.15 | 3140.0 | 3080.0 | 3132.65 | 10.12 Thousand |
| 24 Jan, 2024 | 3020.0 | 3108.15 | 2997.05 | 3084.7 | 18.35 Thousand |
| 23 Jan, 2024 | 3099.95 | 3099.95 | 2996.4 | 3030.9 | 25.74 Thousand |
| 19 Jan, 2024 | 3092.0 | 3126.3 | 3072.15 | 3090.7 | 8759.00 |
| 18 Jan, 2024 | 3091.0 | 3125.8 | 3033.05 | 3087.5 | 13.21 Thousand |
| 17 Jan, 2024 | 3104.0 | 3150.0 | 3052.0 | 3119.4 | 16.42 Thousand |
| 16 Jan, 2024 | 3160.0 | 3198.0 | 3105.0 | 3130.9 | 12.05 Thousand |
| 15 Jan, 2024 | 3154.75 | 3173.05 | 3125.0 | 3158.15 | 21.73 Thousand |
| 12 Jan, 2024 | 3180.0 | 3201.15 | 3130.0 | 3152.75 | 10.85 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY