Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2947.05 | 2974.45 | 2915.0 | 2921.75 | 16.37 Thousand |
| 28 Nov, 2023 | 2951.1 | 2985.8 | 2925.1 | 2932.35 | 19.96 Thousand |
| 24 Nov, 2023 | 2968.3 | 2978.4 | 2935.0 | 2951.1 | 19.11 Thousand |
| 23 Nov, 2023 | 2908.0 | 3130.4 | 2902.0 | 2931.5 | 126.83 Thousand |
| 22 Nov, 2023 | 2914.0 | 2946.3 | 2881.05 | 2922.9 | 10.67 Thousand |
| 21 Nov, 2023 | 2976.0 | 2976.0 | 2932.0 | 2944.8 | 10.77 Thousand |
| 20 Nov, 2023 | 2949.0 | 2978.95 | 2919.75 | 2946.65 | 15.32 Thousand |
| 17 Nov, 2023 | 2965.0 | 3032.1 | 2929.0 | 2948.95 | 37.43 Thousand |
| 16 Nov, 2023 | 2952.0 | 2982.0 | 2935.0 | 2954.0 | 13.36 Thousand |
| 15 Nov, 2023 | 2914.0 | 2988.9 | 2913.1 | 2952.35 | 21.08 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY