Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2802.0 | 2860.1 | 2802.0 | 2843.15 | 5406.00 |
| 27 Oct, 2023 | 2800.45 | 2874.7 | 2800.45 | 2850.8 | 15.14 Thousand |
| 26 Oct, 2023 | 2902.45 | 2902.45 | 2765.0 | 2811.65 | 21.74 Thousand |
| 25 Oct, 2023 | 2866.1 | 2932.15 | 2820.15 | 2888.0 | 14.46 Thousand |
| 23 Oct, 2023 | 3003.6 | 3020.95 | 2865.0 | 2894.9 | 11.82 Thousand |
| 20 Oct, 2023 | 2989.8 | 3022.95 | 2976.15 | 3003.5 | 9435.00 |
| 19 Oct, 2023 | 2996.95 | 3019.95 | 2982.35 | 2989.8 | 10.41 Thousand |
| 18 Oct, 2023 | 2902.65 | 3048.9 | 2887.85 | 3029.95 | 82.78 Thousand |
| 17 Oct, 2023 | 2926.2 | 2926.2 | 2876.45 | 2888.2 | 12.04 Thousand |
| 16 Oct, 2023 | 2939.9 | 2964.85 | 2893.0 | 2911.6 | 18.75 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY