Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2970.0 | 3009.0 | 2930.55 | 2939.45 | 8811.00 |
| 27 Sep, 2023 | 2925.5 | 2982.0 | 2908.7 | 2955.8 | 8895.00 |
| 26 Sep, 2023 | 2958.25 | 2990.0 | 2862.5 | 2923.6 | 18.71 Thousand |
| 25 Sep, 2023 | 2976.05 | 3001.4 | 2946.45 | 2958.6 | 11.51 Thousand |
| 22 Sep, 2023 | 3038.0 | 3056.55 | 2966.0 | 2986.7 | 8024.00 |
| 21 Sep, 2023 | 3074.0 | 3080.0 | 3026.85 | 3037.2 | 6453.00 |
| 20 Sep, 2023 | 3098.8 | 3155.0 | 3050.0 | 3059.9 | 50.54 Thousand |
| 18 Sep, 2023 | 3007.6 | 3133.9 | 2993.6 | 3082.8 | 38.4 Thousand |
| 15 Sep, 2023 | 3019.95 | 3039.6 | 2981.1 | 2992.6 | 9388.00 |
| 14 Sep, 2023 | 2978.0 | 3048.35 | 2965.05 | 2999.35 | 23.38 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY