Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3087.7 | 3122.95 | 2962.85 | 2975.35 | 22.4 Thousand |
| 12 Sep, 2023 | 3169.0 | 3171.55 | 3065.0 | 3087.7 | 13.41 Thousand |
| 11 Sep, 2023 | 3193.55 | 3211.0 | 3141.0 | 3155.75 | 11.3 Thousand |
| 08 Sep, 2023 | 3157.8 | 3209.95 | 3148.9 | 3177.7 | 25.81 Thousand |
| 07 Sep, 2023 | 3196.15 | 3205.45 | 3131.3 | 3157.8 | 14.61 Thousand |
| 06 Sep, 2023 | 3185.85 | 3239.9 | 3170.0 | 3184.85 | 16.03 Thousand |
| 05 Sep, 2023 | 3171.65 | 3241.05 | 3160.0 | 3194.55 | 16.22 Thousand |
| 04 Sep, 2023 | 3203.7 | 3219.05 | 3144.95 | 3171.65 | 14.06 Thousand |
| 01 Sep, 2023 | 3235.4 | 3239.95 | 3163.2 | 3187.75 | 7385.00 |
| 31 Aug, 2023 | 3195.7 | 3241.5 | 3183.95 | 3219.35 | 13.63 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY