Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 2999.7 | 3034.0 | 2937.65 | 2996.75 | 19.32 Thousand |
| 14 Aug, 2023 | 3014.8 | 3014.8 | 2950.1 | 2989.15 | 12.17 Thousand |
| 11 Aug, 2023 | 3034.95 | 3060.05 | 2950.0 | 3028.55 | 30.4 Thousand |
| 10 Aug, 2023 | 3106.0 | 3160.0 | 2945.0 | 3005.4 | 65.18 Thousand |
| 09 Aug, 2023 | 3166.8 | 3220.0 | 3071.3 | 3083.65 | 41.81 Thousand |
| 08 Aug, 2023 | 2993.1 | 3221.0 | 2987.95 | 3166.8 | 253.98 Thousand |
| 07 Aug, 2023 | 2950.0 | 3020.0 | 2950.0 | 2978.2 | 17.5 Thousand |
| 04 Aug, 2023 | 3040.0 | 3040.0 | 2900.3 | 2936.45 | 25.52 Thousand |
| 03 Aug, 2023 | 2866.65 | 3050.0 | 2866.0 | 2995.75 | 142.01 Thousand |
| 02 Aug, 2023 | 2841.75 | 2878.0 | 2824.55 | 2866.7 | 17.61 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY