Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2898.75 | 2898.75 | 2774.0 | 2834.1 | 28.05 Thousand |
| 31 Jul, 2023 | 2900.0 | 2928.65 | 2870.0 | 2898.75 | 18.34 Thousand |
| 28 Jul, 2023 | 2900.75 | 2924.6 | 2854.95 | 2899.8 | 11.33 Thousand |
| 27 Jul, 2023 | 2852.0 | 2924.85 | 2840.1 | 2900.25 | 18.21 Thousand |
| 26 Jul, 2023 | 2881.0 | 2895.5 | 2831.55 | 2853.25 | 11.37 Thousand |
| 25 Jul, 2023 | 2857.05 | 2899.0 | 2833.55 | 2866.65 | 12.12 Thousand |
| 24 Jul, 2023 | 2787.0 | 2883.5 | 2773.0 | 2857.6 | 17.95 Thousand |
| 21 Jul, 2023 | 2820.95 | 2823.2 | 2750.0 | 2774.5 | 9832.00 |
| 20 Jul, 2023 | 2856.0 | 2883.0 | 2800.15 | 2809.15 | 11.19 Thousand |
| 19 Jul, 2023 | 2831.0 | 2878.0 | 2817.85 | 2853.55 | 12.12 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY