Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 2789.95 | 2815.0 | 2760.15 | 2776.55 | 18 Thousand |
| 03 Jul, 2023 | 2850.0 | 2896.55 | 2775.5 | 2789.75 | 33.09 Thousand |
| 30 Jun, 2023 | 2980.0 | 2980.0 | 2853.85 | 2859.2 | 38 Thousand |
| 28 Jun, 2023 | 2960.0 | 2990.0 | 2932.0 | 2943.5 | 12.96 Thousand |
| 27 Jun, 2023 | 2945.0 | 2997.95 | 2936.55 | 2945.25 | 11.23 Thousand |
| 26 Jun, 2023 | 2957.0 | 2997.95 | 2930.0 | 2951.25 | 10.67 Thousand |
| 23 Jun, 2023 | 2978.0 | 2980.05 | 2900.0 | 2951.55 | 19.9 Thousand |
| 22 Jun, 2023 | 3026.0 | 3075.6 | 2941.15 | 2949.75 | 35.82 Thousand |
| 21 Jun, 2023 | 2891.75 | 3050.0 | 2891.75 | 3026.0 | 59.53 Thousand |
| 20 Jun, 2023 | 2912.75 | 2970.0 | 2883.25 | 2891.4 | 20.72 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY