Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 2736.3 | 2741.2 | 2690.15 | 2715.35 | 17.87 Thousand |
| 02 Jun, 2023 | 2724.0 | 2747.8 | 2701.05 | 2709.3 | 9465.00 |
| 01 Jun, 2023 | 2766.0 | 2766.35 | 2711.0 | 2718.5 | 11.76 Thousand |
| 31 May, 2023 | 2752.0 | 2765.9 | 2714.4 | 2737.8 | 13.58 Thousand |
| 30 May, 2023 | 2724.0 | 2769.95 | 2706.8 | 2748.4 | 38.43 Thousand |
| 29 May, 2023 | 2749.95 | 2758.7 | 2670.0 | 2695.0 | 34.27 Thousand |
| 26 May, 2023 | 2825.0 | 2845.0 | 2721.0 | 2747.55 | 56.15 Thousand |
| 25 May, 2023 | 2664.95 | 2909.8 | 2573.35 | 2793.05 | 338.31 Thousand |
| 24 May, 2023 | 2663.2 | 2691.0 | 2629.7 | 2653.0 | 29.46 Thousand |
| 23 May, 2023 | 2499.9 | 2655.0 | 2490.35 | 2642.1 | 65.66 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY