Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2466.05 | 2524.7 | 2459.45 | 2499.9 | 14.03 Thousand |
| 19 May, 2023 | 2505.85 | 2515.0 | 2475.05 | 2481.7 | 9749.00 |
| 18 May, 2023 | 2485.35 | 2525.85 | 2485.35 | 2497.2 | 12.84 Thousand |
| 17 May, 2023 | 2471.0 | 2517.55 | 2459.6 | 2480.7 | 18.71 Thousand |
| 16 May, 2023 | 2500.4 | 2534.0 | 2470.0 | 2494.7 | 17.09 Thousand |
| 15 May, 2023 | 2481.25 | 2520.0 | 2452.0 | 2487.95 | 21.43 Thousand |
| 12 May, 2023 | 2528.3 | 2544.0 | 2439.8 | 2461.75 | 17.54 Thousand |
| 11 May, 2023 | 2475.0 | 2557.0 | 2475.0 | 2515.7 | 30.48 Thousand |
| 10 May, 2023 | 2528.95 | 2531.4 | 2451.0 | 2463.25 | 28.11 Thousand |
| 09 May, 2023 | 2566.65 | 2592.0 | 2503.65 | 2518.8 | 43.92 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY