Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 2640.25 | 2646.85 | 2550.0 | 2553.85 | 35.88 Thousand |
| 05 May, 2023 | 2700.0 | 2700.0 | 2611.0 | 2640.25 | 15.03 Thousand |
| 04 May, 2023 | 2601.5 | 2685.0 | 2601.5 | 2669.65 | 32.19 Thousand |
| 03 May, 2023 | 2693.85 | 2719.75 | 2592.0 | 2601.35 | 32 Thousand |
| 02 May, 2023 | 2769.95 | 2815.0 | 2665.0 | 2685.55 | 26.84 Thousand |
| 28 Apr, 2023 | 2800.0 | 2818.0 | 2740.0 | 2765.5 | 15.73 Thousand |
| 27 Apr, 2023 | 2783.0 | 2810.0 | 2772.15 | 2789.65 | 7804.00 |
| 26 Apr, 2023 | 2796.85 | 2831.2 | 2770.1 | 2783.05 | 12.06 Thousand |
| 25 Apr, 2023 | 2814.0 | 2814.0 | 2786.05 | 2798.75 | 10.41 Thousand |
| 24 Apr, 2023 | 2785.7 | 2845.45 | 2770.05 | 2808.6 | 25.45 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY