Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 2687.95 | 2708.0 | 2621.4 | 2666.55 | 24.62 Thousand |
| 03 Apr, 2023 | 2690.0 | 2730.0 | 2632.1 | 2678.6 | 72.64 Thousand |
| 31 Mar, 2023 | 2588.0 | 2672.4 | 2564.05 | 2618.95 | 27.62 Thousand |
| 29 Mar, 2023 | 2380.25 | 2646.0 | 2367.8 | 2590.35 | 47.66 Thousand |
| 28 Mar, 2023 | 2430.0 | 2439.25 | 2365.0 | 2377.1 | 8141.00 |
| 27 Mar, 2023 | 2448.9 | 2448.9 | 2363.25 | 2427.1 | 13.69 Thousand |
| 24 Mar, 2023 | 2464.0 | 2464.0 | 2391.2 | 2424.65 | 24.48 Thousand |
| 23 Mar, 2023 | 2326.45 | 2440.0 | 2326.45 | 2428.05 | 17.71 Thousand |
| 22 Mar, 2023 | 2376.0 | 2388.55 | 2330.05 | 2343.25 | 5868.00 |
| 21 Mar, 2023 | 2436.0 | 2436.0 | 2326.1 | 2353.3 | 20.82 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY