Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 2194.3 | 2296.9 | 2190.65 | 2291.4 | 32.78 Thousand |
| 02 Mar, 2023 | 2191.95 | 2235.05 | 2152.25 | 2194.3 | 16.35 Thousand |
| 01 Mar, 2023 | 2121.35 | 2201.25 | 2121.35 | 2190.6 | 12.9 Thousand |
| 28 Feb, 2023 | 2177.75 | 2185.8 | 2116.75 | 2145.75 | 28.82 Thousand |
| 27 Feb, 2023 | 2186.5 | 2186.65 | 2131.8 | 2166.9 | 17.91 Thousand |
| 24 Feb, 2023 | 2141.1 | 2163.5 | 2124.1 | 2154.35 | 10.19 Thousand |
| 23 Feb, 2023 | 2080.95 | 2157.6 | 2073.0 | 2141.1 | 11.25 Thousand |
| 22 Feb, 2023 | 2081.0 | 2099.9 | 2062.0 | 2090.1 | 18.74 Thousand |
| 21 Feb, 2023 | 2065.0 | 2095.95 | 2065.0 | 2081.9 | 5828.00 |
| 20 Feb, 2023 | 2072.0 | 2094.45 | 2055.0 | 2077.75 | 8384.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY