Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2435.4 | 2466.0 | 2399.9 | 2424.8 | 26.98 Thousand |
| 17 Mar, 2023 | 2470.0 | 2470.0 | 2400.0 | 2436.75 | 11.71 Thousand |
| 16 Mar, 2023 | 2383.35 | 2441.0 | 2335.0 | 2431.3 | 16.78 Thousand |
| 15 Mar, 2023 | 2369.95 | 2408.95 | 2323.6 | 2371.45 | 10.58 Thousand |
| 14 Mar, 2023 | 2408.8 | 2408.8 | 2285.1 | 2339.7 | 20.97 Thousand |
| 13 Mar, 2023 | 2481.0 | 2497.0 | 2366.55 | 2385.45 | 22 Thousand |
| 10 Mar, 2023 | 2481.95 | 2495.0 | 2441.5 | 2478.75 | 10.21 Thousand |
| 09 Mar, 2023 | 2484.45 | 2520.0 | 2413.65 | 2482.35 | 40.57 Thousand |
| 08 Mar, 2023 | 2441.0 | 2479.0 | 2385.35 | 2462.75 | 42.12 Thousand |
| 06 Mar, 2023 | 2313.0 | 2515.5 | 2292.1 | 2459.75 | 197.07 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY