Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2072.25 | 2101.9 | 2061.1 | 2082.0 | 11.63 Thousand |
| 16 Feb, 2023 | 2132.25 | 2149.75 | 2090.0 | 2102.3 | 18.24 Thousand |
| 15 Feb, 2023 | 2136.2 | 2167.55 | 2121.35 | 2141.4 | 18.25 Thousand |
| 14 Feb, 2023 | 2155.0 | 2210.0 | 2121.0 | 2157.8 | 40.63 Thousand |
| 13 Feb, 2023 | 2200.0 | 2287.0 | 2131.65 | 2159.5 | 368.88 Thousand |
| 10 Feb, 2023 | 1949.95 | 1988.4 | 1949.95 | 1976.85 | 7636.00 |
| 09 Feb, 2023 | 1951.0 | 1967.5 | 1929.95 | 1945.6 | 7345.00 |
| 08 Feb, 2023 | 1895.95 | 1955.0 | 1884.95 | 1943.9 | 11.8 Thousand |
| 07 Feb, 2023 | 1847.55 | 1913.9 | 1841.5 | 1895.95 | 8653.00 |
| 06 Feb, 2023 | 1916.0 | 1916.0 | 1842.1 | 1854.75 | 13.1 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY