Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2052.4 | 2052.4 | 2030.0 | 2040.35 | 4306.00 |
| 18 Jan, 2023 | 2020.35 | 2067.9 | 2020.35 | 2052.4 | 12.12 Thousand |
| 17 Jan, 2023 | 2022.4 | 2045.0 | 2003.55 | 2034.15 | 6647.00 |
| 16 Jan, 2023 | 2051.0 | 2060.45 | 2000.1 | 2013.35 | 4300.00 |
| 13 Jan, 2023 | 2006.3 | 2045.0 | 1985.05 | 2042.45 | 8525.00 |
| 12 Jan, 2023 | 1987.05 | 2005.85 | 1981.6 | 1996.3 | 4091.00 |
| 11 Jan, 2023 | 1998.0 | 2010.0 | 1954.0 | 1995.95 | 6945.00 |
| 10 Jan, 2023 | 1982.1 | 2015.0 | 1974.65 | 1998.65 | 6824.00 |
| 09 Jan, 2023 | 2000.05 | 2039.65 | 1980.0 | 1991.15 | 13.67 Thousand |
| 06 Jan, 2023 | 1932.0 | 2020.0 | 1921.6 | 1997.3 | 21.87 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY