Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1940.0 | 1962.45 | 1765.15 | 1807.6 | 46.58 Thousand |
| 21 Dec, 2022 | 2010.05 | 2044.45 | 1928.2 | 1955.65 | 11.33 Thousand |
| 20 Dec, 2022 | 2039.95 | 2041.0 | 1998.8 | 2031.2 | 9095.00 |
| 19 Dec, 2022 | 2060.0 | 2064.75 | 2007.8 | 2033.65 | 8212.00 |
| 16 Dec, 2022 | 2080.4 | 2102.1 | 2047.0 | 2054.45 | 7744.00 |
| 15 Dec, 2022 | 2081.35 | 2105.2 | 2032.95 | 2092.75 | 17.3 Thousand |
| 14 Dec, 2022 | 2051.95 | 2094.0 | 2051.25 | 2070.95 | 13.34 Thousand |
| 13 Dec, 2022 | 2108.8 | 2114.6 | 2068.95 | 2074.5 | 10.67 Thousand |
| 12 Dec, 2022 | 2105.95 | 2125.0 | 2081.4 | 2108.8 | 8098.00 |
| 09 Dec, 2022 | 2140.0 | 2140.0 | 2080.3 | 2108.35 | 6980.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY