Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1942.85 | 1961.0 | 1924.45 | 1938.35 | 15.6 Thousand |
| 04 Jan, 2023 | 1930.0 | 1942.0 | 1902.0 | 1933.15 | 6884.00 |
| 03 Jan, 2023 | 1939.0 | 1967.0 | 1911.0 | 1928.35 | 9778.00 |
| 02 Jan, 2023 | 1930.55 | 1962.95 | 1905.1 | 1940.55 | 12.71 Thousand |
| 30 Dec, 2022 | 1909.0 | 1936.45 | 1905.1 | 1920.9 | 4916.00 |
| 29 Dec, 2022 | 1900.0 | 1919.3 | 1880.5 | 1901.9 | 6252.00 |
| 28 Dec, 2022 | 1912.0 | 1932.0 | 1888.9 | 1900.0 | 9089.00 |
| 27 Dec, 2022 | 1891.0 | 1940.0 | 1867.55 | 1907.15 | 14.73 Thousand |
| 26 Dec, 2022 | 1851.3 | 1919.95 | 1851.3 | 1882.35 | 28.72 Thousand |
| 23 Dec, 2022 | 1844.9 | 1958.8 | 1812.0 | 1921.95 | 195.51 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY