Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 2112.8 | 2149.9 | 2109.9 | 2133.95 | 16.49 Thousand |
| 07 Dec, 2022 | 2138.5 | 2147.35 | 2092.05 | 2113.05 | 13.95 Thousand |
| 06 Dec, 2022 | 2134.0 | 2161.35 | 2111.0 | 2140.4 | 23.5 Thousand |
| 05 Dec, 2022 | 2127.95 | 2148.6 | 2123.0 | 2128.1 | 13.13 Thousand |
| 02 Dec, 2022 | 2150.0 | 2175.35 | 2130.25 | 2144.55 | 9770.00 |
| 01 Dec, 2022 | 2178.0 | 2181.9 | 2151.0 | 2170.6 | 14.06 Thousand |
| 30 Nov, 2022 | 2160.0 | 2215.0 | 2125.0 | 2182.4 | 139.76 Thousand |
| 29 Nov, 2022 | 2115.4 | 2167.45 | 2115.3 | 2128.65 | 30.4 Thousand |
| 28 Nov, 2022 | 2187.0 | 2250.0 | 2110.0 | 2131.35 | 52.81 Thousand |
| 25 Nov, 2022 | 2280.0 | 2312.95 | 2200.8 | 2214.35 | 30.6 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY