Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 2197.7 | 2220.0 | 2170.15 | 2198.85 | 20.8 Thousand |
| 09 Nov, 2022 | 2160.0 | 2211.0 | 2160.0 | 2197.9 | 21.02 Thousand |
| 07 Nov, 2022 | 2145.0 | 2164.4 | 2124.0 | 2154.25 | 15.49 Thousand |
| 04 Nov, 2022 | 2126.9 | 2164.4 | 2090.0 | 2134.3 | 38.42 Thousand |
| 03 Nov, 2022 | 2070.0 | 2130.0 | 2070.0 | 2116.3 | 18.64 Thousand |
| 02 Nov, 2022 | 2089.0 | 2121.25 | 2069.3 | 2098.6 | 25.24 Thousand |
| 01 Nov, 2022 | 2187.7 | 2188.15 | 2087.0 | 2098.65 | 32.13 Thousand |
| 31 Oct, 2022 | 2211.1 | 2221.95 | 2180.0 | 2189.2 | 17.31 Thousand |
| 28 Oct, 2022 | 2228.5 | 2254.0 | 2186.0 | 2200.05 | 25.21 Thousand |
| 27 Oct, 2022 | 2200.9 | 2259.4 | 2170.05 | 2217.4 | 56.69 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY