Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 2135.85 | 2196.0 | 2099.2 | 2149.65 | 27.63 Thousand |
| 10 Oct, 2022 | 2083.4 | 2150.0 | 2052.0 | 2125.2 | 14.79 Thousand |
| 07 Oct, 2022 | 2090.35 | 2120.0 | 2054.05 | 2073.0 | 13.31 Thousand |
| 06 Oct, 2022 | 2126.4 | 2134.85 | 2050.15 | 2079.95 | 23.73 Thousand |
| 04 Oct, 2022 | 2102.0 | 2178.9 | 2102.0 | 2115.8 | 28.93 Thousand |
| 03 Oct, 2022 | 2210.9 | 2229.85 | 2086.2 | 2107.1 | 26.23 Thousand |
| 30 Sep, 2022 | 2082.3 | 2225.0 | 2081.55 | 2208.55 | 75.86 Thousand |
| 29 Sep, 2022 | 2052.0 | 2117.4 | 2005.65 | 2082.3 | 23.92 Thousand |
| 28 Sep, 2022 | 2101.0 | 2116.2 | 2002.1 | 2044.45 | 14.1 Thousand |
| 27 Sep, 2022 | 2052.65 | 2134.0 | 2037.6 | 2105.65 | 34.71 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY