Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2100.15 | 2155.0 | 2030.1 | 2116.2 | 26.66 Thousand |
| 09 Sep, 2022 | 2121.05 | 2138.0 | 2068.0 | 2080.05 | 11.38 Thousand |
| 08 Sep, 2022 | 2100.0 | 2133.0 | 2080.0 | 2119.0 | 15.73 Thousand |
| 07 Sep, 2022 | 2025.0 | 2104.7 | 2025.0 | 2086.05 | 27.46 Thousand |
| 06 Sep, 2022 | 2016.0 | 2099.0 | 2001.7 | 2040.35 | 31.9 Thousand |
| 05 Sep, 2022 | 2019.95 | 2050.0 | 2010.0 | 2022.1 | 17.56 Thousand |
| 02 Sep, 2022 | 1968.5 | 2010.0 | 1964.75 | 1993.5 | 15.38 Thousand |
| 01 Sep, 2022 | 1980.0 | 2020.0 | 1960.0 | 1969.0 | 26.9 Thousand |
| 30 Aug, 2022 | 1935.0 | 2008.95 | 1935.0 | 1979.65 | 36.1 Thousand |
| 29 Aug, 2022 | 1890.0 | 1949.8 | 1841.1 | 1922.4 | 33.96 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY