Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1845.0 | 1930.0 | 1812.55 | 1901.2 | 55.71 Thousand |
| 25 Aug, 2022 | 1840.7 | 1849.95 | 1809.95 | 1822.6 | 40.76 Thousand |
| 24 Aug, 2022 | 1745.0 | 1852.35 | 1744.6 | 1843.15 | 49.44 Thousand |
| 23 Aug, 2022 | 1705.05 | 1770.0 | 1705.0 | 1753.2 | 17.49 Thousand |
| 22 Aug, 2022 | 1721.0 | 1739.0 | 1703.0 | 1723.8 | 18.72 Thousand |
| 19 Aug, 2022 | 1749.1 | 1799.0 | 1725.05 | 1744.25 | 24.66 Thousand |
| 18 Aug, 2022 | 1721.0 | 1770.95 | 1721.0 | 1749.4 | 25.82 Thousand |
| 17 Aug, 2022 | 1691.0 | 1754.0 | 1691.0 | 1730.3 | 21.47 Thousand |
| 16 Aug, 2022 | 1702.0 | 1727.2 | 1681.7 | 1697.75 | 37.89 Thousand |
| 12 Aug, 2022 | 1735.0 | 1745.0 | 1709.4 | 1717.15 | 11.91 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY