Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1647.95 | 1661.0 | 1607.1 | 1641.0 | 5348.00 |
| 26 Jul, 2022 | 1624.0 | 1657.0 | 1606.65 | 1633.75 | 4891.00 |
| 25 Jul, 2022 | 1600.0 | 1636.05 | 1600.0 | 1633.25 | 4846.00 |
| 22 Jul, 2022 | 1673.95 | 1673.95 | 1615.0 | 1619.0 | 8554.00 |
| 21 Jul, 2022 | 1642.0 | 1675.0 | 1636.1 | 1649.5 | 8133.00 |
| 20 Jul, 2022 | 1651.9 | 1695.95 | 1629.95 | 1642.95 | 16.54 Thousand |
| 19 Jul, 2022 | 1650.0 | 1650.0 | 1617.5 | 1643.65 | 6488.00 |
| 18 Jul, 2022 | 1630.0 | 1670.0 | 1630.0 | 1650.25 | 27.91 Thousand |
| 15 Jul, 2022 | 1512.15 | 1685.0 | 1511.1 | 1624.2 | 210.94 Thousand |
| 14 Jul, 2022 | 1510.0 | 1520.05 | 1484.7 | 1504.6 | 6583.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY