Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1445.6 | 1455.6 | 1430.5 | 1445.55 | 2832.00 |
| 28 Jun, 2022 | 1426.0 | 1470.3 | 1422.8 | 1457.55 | 1483.00 |
| 27 Jun, 2022 | 1440.0 | 1452.95 | 1426.25 | 1442.8 | 4635.00 |
| 24 Jun, 2022 | 1365.3 | 1439.0 | 1365.3 | 1426.2 | 11.78 Thousand |
| 23 Jun, 2022 | 1369.65 | 1406.0 | 1369.65 | 1394.25 | 4612.00 |
| 22 Jun, 2022 | 1374.7 | 1399.95 | 1356.1 | 1385.05 | 9459.00 |
| 21 Jun, 2022 | 1378.0 | 1378.0 | 1337.05 | 1367.85 | 12.35 Thousand |
| 20 Jun, 2022 | 1311.0 | 1371.9 | 1293.8 | 1351.1 | 13.26 Thousand |
| 17 Jun, 2022 | 1360.0 | 1399.85 | 1326.05 | 1341.25 | 17.34 Thousand |
| 16 Jun, 2022 | 1463.05 | 1477.1 | 1396.0 | 1405.95 | 13.73 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY