Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1569.0 | 1580.0 | 1495.0 | 1512.0 | 13.16 Thousand |
| 31 May, 2022 | 1564.35 | 1578.0 | 1526.65 | 1561.2 | 19.81 Thousand |
| 30 May, 2022 | 1551.0 | 1580.0 | 1522.25 | 1564.35 | 11.52 Thousand |
| 27 May, 2022 | 1541.9 | 1560.0 | 1440.0 | 1543.25 | 9201.00 |
| 26 May, 2022 | 1483.0 | 1548.9 | 1460.35 | 1534.2 | 19.99 Thousand |
| 25 May, 2022 | 1496.55 | 1499.8 | 1450.0 | 1475.6 | 25.5 Thousand |
| 24 May, 2022 | 1485.45 | 1495.0 | 1471.1 | 1489.1 | 21.75 Thousand |
| 23 May, 2022 | 1433.2 | 1495.0 | 1409.0 | 1485.45 | 30.79 Thousand |
| 20 May, 2022 | 1424.0 | 1447.7 | 1415.85 | 1426.05 | 12.3 Thousand |
| 19 May, 2022 | 1410.0 | 1449.0 | 1404.2 | 1415.0 | 5171.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY