Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1463.45 | 1476.0 | 1452.15 | 1460.7 | 4661.00 |
| 14 Jun, 2022 | 1463.0 | 1489.95 | 1441.9 | 1456.15 | 14.1 Thousand |
| 13 Jun, 2022 | 1485.0 | 1530.0 | 1461.0 | 1469.15 | 23.53 Thousand |
| 10 Jun, 2022 | 1451.0 | 1520.1 | 1451.0 | 1511.55 | 33.14 Thousand |
| 09 Jun, 2022 | 1483.0 | 1499.0 | 1448.05 | 1474.1 | 6040.00 |
| 08 Jun, 2022 | 1492.15 | 1506.15 | 1477.65 | 1488.55 | 4635.00 |
| 07 Jun, 2022 | 1497.0 | 1515.15 | 1485.0 | 1497.15 | 6970.00 |
| 06 Jun, 2022 | 1522.0 | 1529.9 | 1498.0 | 1511.05 | 9109.00 |
| 03 Jun, 2022 | 1584.0 | 1584.0 | 1515.1 | 1534.05 | 11.04 Thousand |
| 02 Jun, 2022 | 1519.0 | 1570.0 | 1480.4 | 1556.15 | 16.98 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY