Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1468.3 | 1514.95 | 1468.3 | 1509.35 | 2952.00 |
| 12 Jul, 2022 | 1518.75 | 1530.05 | 1480.0 | 1483.65 | 3664.00 |
| 11 Jul, 2022 | 1528.0 | 1541.85 | 1505.85 | 1514.4 | 4525.00 |
| 08 Jul, 2022 | 1545.0 | 1545.0 | 1514.1 | 1521.45 | 4948.00 |
| 07 Jul, 2022 | 1480.0 | 1548.0 | 1480.0 | 1539.7 | 11.78 Thousand |
| 06 Jul, 2022 | 1492.55 | 1520.0 | 1468.75 | 1503.3 | 10.78 Thousand |
| 05 Jul, 2022 | 1450.4 | 1468.45 | 1432.0 | 1463.35 | 3040.00 |
| 04 Jul, 2022 | 1422.0 | 1459.3 | 1412.55 | 1443.15 | 7545.00 |
| 01 Jul, 2022 | 1430.1 | 1452.6 | 1406.6 | 1422.0 | 4270.00 |
| 30 Jun, 2022 | 1437.7 | 1462.95 | 1424.95 | 1433.2 | 6150.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY