Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1702.5 | 1729.95 | 1681.8 | 1715.95 | 12.64 Thousand |
| 10 Aug, 2022 | 1699.95 | 1755.0 | 1682.6 | 1702.5 | 25.69 Thousand |
| 08 Aug, 2022 | 1685.95 | 1694.0 | 1675.0 | 1686.25 | 8454.00 |
| 05 Aug, 2022 | 1662.7 | 1695.5 | 1649.95 | 1675.5 | 37.8 Thousand |
| 04 Aug, 2022 | 1655.85 | 1675.4 | 1618.8 | 1660.95 | 13.83 Thousand |
| 03 Aug, 2022 | 1662.1 | 1676.45 | 1622.2 | 1647.6 | 11.56 Thousand |
| 02 Aug, 2022 | 1690.15 | 1702.35 | 1675.0 | 1677.15 | 12.94 Thousand |
| 01 Aug, 2022 | 1658.0 | 1730.0 | 1638.0 | 1699.3 | 37.11 Thousand |
| 29 Jul, 2022 | 1635.0 | 1650.0 | 1631.6 | 1640.25 | 5666.00 |
| 28 Jul, 2022 | 1649.25 | 1659.0 | 1622.55 | 1635.15 | 6565.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY