Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1630.45 | 1652.75 | 1572.2 | 1596.45 | 17 Thousand |
| 02 May, 2022 | 1696.95 | 1696.95 | 1622.0 | 1630.45 | 22.34 Thousand |
| 29 Apr, 2022 | 1688.0 | 1732.85 | 1687.9 | 1701.5 | 16.87 Thousand |
| 28 Apr, 2022 | 1691.1 | 1730.0 | 1662.25 | 1684.75 | 21.19 Thousand |
| 27 Apr, 2022 | 1720.9 | 1755.0 | 1670.0 | 1689.55 | 30.14 Thousand |
| 26 Apr, 2022 | 1750.0 | 1751.45 | 1704.85 | 1712.3 | 12.77 Thousand |
| 25 Apr, 2022 | 1713.05 | 1779.95 | 1710.0 | 1721.5 | 43.85 Thousand |
| 22 Apr, 2022 | 1694.85 | 1760.0 | 1692.0 | 1713.85 | 36.97 Thousand |
| 21 Apr, 2022 | 1776.1 | 1800.35 | 1708.25 | 1724.95 | 57.94 Thousand |
| 20 Apr, 2022 | 1670.0 | 1805.9 | 1656.3 | 1776.1 | 119.62 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY