Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1600.0 | 1669.0 | 1599.95 | 1646.55 | 36.83 Thousand |
| 31 Mar, 2022 | 1659.35 | 1659.35 | 1574.0 | 1597.65 | 38.71 Thousand |
| 30 Mar, 2022 | 1708.95 | 1747.0 | 1630.05 | 1657.6 | 118.93 Thousand |
| 29 Mar, 2022 | 1634.0 | 1719.85 | 1615.0 | 1663.05 | 112.81 Thousand |
| 28 Mar, 2022 | 1590.95 | 1639.75 | 1590.95 | 1619.35 | 63.74 Thousand |
| 25 Mar, 2022 | 1615.0 | 1631.6 | 1576.4 | 1580.95 | 21.52 Thousand |
| 24 Mar, 2022 | 1584.9 | 1639.25 | 1580.0 | 1606.3 | 56.3 Thousand |
| 23 Mar, 2022 | 1640.0 | 1660.0 | 1572.1 | 1581.05 | 52.24 Thousand |
| 22 Mar, 2022 | 1574.0 | 1670.0 | 1545.55 | 1629.2 | 156.62 Thousand |
| 21 Mar, 2022 | 1534.5 | 1610.0 | 1505.3 | 1566.15 | 93.4 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY