Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1620.0 | 1695.0 | 1620.0 | 1649.3 | 34.91 Thousand |
| 18 Apr, 2022 | 1638.5 | 1679.0 | 1618.1 | 1633.8 | 20.71 Thousand |
| 13 Apr, 2022 | 1600.0 | 1655.5 | 1600.0 | 1636.3 | 33.77 Thousand |
| 12 Apr, 2022 | 1648.0 | 1650.0 | 1596.0 | 1605.65 | 18.82 Thousand |
| 11 Apr, 2022 | 1586.0 | 1650.0 | 1586.0 | 1636.5 | 26.66 Thousand |
| 08 Apr, 2022 | 1610.4 | 1635.0 | 1580.9 | 1606.65 | 23.7 Thousand |
| 07 Apr, 2022 | 1585.3 | 1632.0 | 1585.3 | 1613.4 | 18.34 Thousand |
| 06 Apr, 2022 | 1595.3 | 1659.6 | 1586.45 | 1599.2 | 34.73 Thousand |
| 05 Apr, 2022 | 1659.0 | 1659.0 | 1611.3 | 1624.7 | 25.87 Thousand |
| 04 Apr, 2022 | 1655.0 | 1655.0 | 1600.0 | 1637.35 | 37.51 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY