Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1400.0 | 1423.8 | 1379.8 | 1415.65 | 17.81 Thousand |
| 02 Mar, 2022 | 1317.85 | 1395.0 | 1317.8 | 1378.25 | 20.43 Thousand |
| 28 Feb, 2022 | 1302.0 | 1340.0 | 1281.85 | 1326.9 | 14.56 Thousand |
| 25 Feb, 2022 | 1276.5 | 1333.9 | 1276.5 | 1321.5 | 10.99 Thousand |
| 24 Feb, 2022 | 1349.0 | 1359.9 | 1262.65 | 1273.55 | 25.83 Thousand |
| 23 Feb, 2022 | 1365.0 | 1406.0 | 1365.0 | 1388.55 | 10.41 Thousand |
| 22 Feb, 2022 | 1383.5 | 1401.5 | 1331.0 | 1360.1 | 37.82 Thousand |
| 21 Feb, 2022 | 1415.0 | 1422.75 | 1382.0 | 1397.7 | 17.33 Thousand |
| 18 Feb, 2022 | 1425.0 | 1435.15 | 1372.55 | 1414.15 | 15.53 Thousand |
| 17 Feb, 2022 | 1393.0 | 1444.4 | 1388.6 | 1424.8 | 45.48 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY