Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1448.7 | 1484.9 | 1420.0 | 1441.7 | 39.27 Thousand |
| 01 Feb, 2022 | 1399.95 | 1500.0 | 1398.05 | 1431.65 | 141.73 Thousand |
| 31 Jan, 2022 | 1426.35 | 1450.0 | 1372.1 | 1383.55 | 30.41 Thousand |
| 28 Jan, 2022 | 1500.0 | 1503.0 | 1411.3 | 1426.35 | 101.88 Thousand |
| 27 Jan, 2022 | 1464.8 | 1488.8 | 1403.95 | 1474.5 | 76.96 Thousand |
| 25 Jan, 2022 | 1420.0 | 1479.4 | 1361.3 | 1465.05 | 55.5 Thousand |
| 24 Jan, 2022 | 1415.0 | 1497.0 | 1387.55 | 1432.0 | 194.02 Thousand |
| 21 Jan, 2022 | 1379.95 | 1435.0 | 1336.05 | 1414.15 | 90.31 Thousand |
| 20 Jan, 2022 | 1355.0 | 1395.0 | 1345.7 | 1363.95 | 20.81 Thousand |
| 19 Jan, 2022 | 1340.0 | 1368.95 | 1312.65 | 1362.5 | 25.56 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY