Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1352.35 | 1355.6 | 1322.3 | 1334.75 | 19.88 Thousand |
| 17 Jan, 2022 | 1328.0 | 1350.0 | 1310.0 | 1345.6 | 15.37 Thousand |
| 14 Jan, 2022 | 1328.0 | 1372.75 | 1305.05 | 1331.4 | 46.69 Thousand |
| 13 Jan, 2022 | 1290.0 | 1346.7 | 1267.4 | 1339.5 | 87.68 Thousand |
| 12 Jan, 2022 | 1277.9 | 1300.0 | 1275.8 | 1291.65 | 53.33 Thousand |
| 11 Jan, 2022 | 1256.7 | 1280.0 | 1256.7 | 1271.5 | 68.32 Thousand |
| 10 Jan, 2022 | 1249.85 | 1265.0 | 1235.05 | 1256.55 | 29.41 Thousand |
| 07 Jan, 2022 | 1246.0 | 1252.0 | 1230.55 | 1243.6 | 25.69 Thousand |
| 06 Jan, 2022 | 1209.65 | 1279.75 | 1209.65 | 1246.4 | 38.61 Thousand |
| 05 Jan, 2022 | 1240.0 | 1250.0 | 1219.05 | 1237.15 | 17.85 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY