Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1254.0 | 1258.8 | 1224.6 | 1240.3 | 28.86 Thousand |
| 03 Jan, 2022 | 1174.3 | 1256.0 | 1145.65 | 1240.65 | 102.71 Thousand |
| 31 Dec, 2021 | 1141.4 | 1190.0 | 1128.0 | 1171.35 | 25.61 Thousand |
| 30 Dec, 2021 | 1129.0 | 1148.45 | 1129.0 | 1135.75 | 7500.00 |
| 29 Dec, 2021 | 1163.0 | 1170.0 | 1122.7 | 1129.0 | 17.6 Thousand |
| 28 Dec, 2021 | 1171.0 | 1188.0 | 1138.95 | 1149.25 | 14.92 Thousand |
| 27 Dec, 2021 | 1185.0 | 1189.3 | 1159.3 | 1170.95 | 14.68 Thousand |
| 24 Dec, 2021 | 1191.15 | 1196.85 | 1149.0 | 1170.05 | 13.15 Thousand |
| 23 Dec, 2021 | 1191.0 | 1209.8 | 1161.65 | 1185.45 | 14.39 Thousand |
| 22 Dec, 2021 | 1175.9 | 1194.8 | 1173.65 | 1185.05 | 6076.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY